24H 最高$0.000773
24H 最低$0.000705
今日开盘$0.000768
24H 成交量$9.85万
流通市值$2,133.02万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $88.47万 | $909.80万 | -8.47% |
| 581 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.65万 | $6,319.50万 | -0.30% |
| 592 |
POWRPowerledger
|
$0.0536 | $0.058 | $0.0505 | $21.16万 | $3,173.58万 | 0.94% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.52万 | — | -2.94% |
| 618 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 435 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.54万 | $2,836.19万 | -6.07% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.69 | $178.42 | $158.44 | $419.75万 | $1,451.26万 | -4.14% |
| 228 |
1INCH1INCH
|
$0.0786 | $0.0898 | $0.0758 | $143.24万 | $1.26亿 | -9.66% |
| 25 |
PARTIParticle Network
|
$0.0544 | $0.0659 | $0.0313 | $4,148.06万 | $807.53万 | 39.85% |
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -7.87% |
| 578 |
KGSTKyrgyz Som Stablecoin
|
$0.011262 | $0.01134 | $0.011214 | $23.07万 | $804.77万 | 0.29% |
| 415 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.11% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $40.77万 | $9,194.14万 | -5.97% |
| 185 |
OGNOrigin Token
|
$0.02186 | $0.02628 | $0.02074 | $198.32万 | $1,936.20万 | -15.83% |
| 105 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $534.59万 | $2.82亿 | -5.86% |
| 115 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $431.73万 | $4,108.61万 | -15.39% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.24万 | $741.14万 | -5.38% |
| 684 |
VSTBVSTB
|
$137.55 | $144.46 | $137.00 | $4.17万 | — | -2.61% |
| 36 |
AVAXAvalanche
|
$8.543 | $9.09 | $8.00 | $2,526.23万 | $39.98亿 | -1.58% |
相关站点
共 40 个
Curve DAO - BTC行情
Hyperliquid - 比特币行情
Artificial Inu - 币种排行
恒星币 - 比特币行情
Render - 币种排行
比特币 - 数字货币市值
Bubblemaps - 比特币行情
Render - 以太坊ETH价格
艾达币 - 比特币
Solana - 币种排行
艾达币 - BTC行情
Bittensor - 币种排行
Lido DAO - 加密货币行情
瑞波币 - 比特币行情
应用链 - BTC行情
Curve DAO - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - 比特币行情
PAX Gold - 数字货币市值
Katana - 数字货币市值
USDC - 加密货币行情
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Shiba Inu - 币种排行
StraitsX XUSD - 数字货币市值
比特现金 - BTC行情
Pendle - 以太坊ETH价格
比特现金 - BTC行情
USDC - 比特币行情
Tokamak - 数字货币市值
狗币 - 比特币
Sei - BTC行情
Artificial - 币种排行
Pepe - BTC行情
Injective - BTC行情
Tokamak - 比特币行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Avalanche - 比特币
First Digital - 比特币行情