24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000779
24H 成交量$230.35万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.043 | $0.0503 | $0.0421 | $83.42万 | $909.80万 | -11.70% |
| 571 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00318 | $23.28万 | $6,319.50万 | -2.99% |
| 597 |
POWRPowerledger
|
$0.0521 | $0.058 | $0.0505 | $20.60万 | $3,173.58万 | -2.43% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.60万 | — | -3.88% |
| 622 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 423 |
MMTMomentum
|
$0.1241 | $0.1397 | $0.121 | $50.00万 | $2,836.19万 | -8.48% |
| 114 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.74 | $178.42 | $158.44 | $428.92万 | $1,451.26万 | -6.84% |
| 282 |
1INCH1INCH
|
$0.0795 | $0.0898 | $0.0783 | $89.81万 | $1.26亿 | -9.14% |
| 25 |
PARTIParticle Network
|
$0.0578 | $0.0659 | $0.0313 | $3,979.51万 | $807.53万 | 47.83% |
| 415 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.84万 | $1,449.81万 | -10.30% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.11% |
| 405 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $53.99万 | $736.00万 | -13.27% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.86万 | $9,194.14万 | -8.88% |
| 262 |
OGNOrigin Token
|
$0.02246 | $0.02628 | $0.02179 | $104.34万 | $1,936.20万 | -12.57% |
| 99 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $537.77万 | $2.82亿 | -10.97% |
| 131 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0406 | $337.65万 | $4,108.61万 | -14.14% |
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $48.18万 | $741.14万 | -8.75% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.33万 | — | -2.92% |
| 33 |
AVAXAvalanche
|
$8.204 | $9.09 | $8.00 | $2,677.07万 | $39.98亿 | -6.42% |
相关站点
共 40 个
恒星币 - 币种排行
Initia - 币种排行
BFUSD - 数字货币市值
Initia - 加密货币行情
PancakeSwap - 以太坊ETH价格
Polkadot - BTC行情
大零币 - 以太坊ETH价格
比特现金 - 加密货币行情
Internet - 数字货币市值
Gram - 加密货币行情
Katana - 以太坊ETH价格
Gram - 以太坊ETH价格
Initia - 比特币
Hyperliquid - 加密货币行情
LayerZero - 币种排行
NEAR Protocol - 比特币行情
PAX Gold - 币种排行
Uniswap - 以太坊ETH价格
BFUSD - 加密货币行情
Bonk - 币种排行
以太坊 - 比特币行情
Gram - 加密货币行情
USD.AI - 比特币行情
Worldcoin - BTC行情
USD.AI - 数字货币市值
艾达币 - BTC行情
Bubblemaps - 数字货币市值
Ondo - 比特币
币安币 - 币种排行
Initia - 数字货币市值
比特币 - 比特币行情
Aster - 比特币
恒星币 - 以太坊ETH价格
比特现金 - BTC行情
Avalanche - 加密货币行情
Internet - 以太坊ETH价格
Sei - 币种排行
USD1 - 比特币行情
以太坊 - 加密货币行情
EUR - 比特币