24H 最高$0.1529
24H 最低$0.1332
今日开盘$0.1527
24H 成交量$158.70万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $52.73万 | $909.80万 | -7.65% |
| 568 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00322 | $20.98万 | $6,319.50万 | -0.60% |
| 628 |
POWRPowerledger
|
$0.0534 | $0.0561 | $0.0523 | $14.44万 | $3,173.58万 | -2.20% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1284 | $0.1407 | $0.126 | $40.51万 | $2,836.19万 | -8.74% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.58 | $178.42 | $161.14 | $498.35万 | $1,451.26万 | -6.85% |
| 415 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.35万 | $1.26亿 | -5.70% |
| 24 |
PARTIParticle Network
|
$0.057 | $0.0659 | $0.0313 | $3,405.58万 | $807.53万 | 43.94% |
| 450 |
C98Coin98
|
$0.01321 | $0.01469 | $0.01285 | $38.54万 | $1,449.81万 | -10.08% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.011242 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.13% |
| 509 |
THEThena
|
$0.0494 | $0.0542 | $0.049 | $30.43万 | $736.00万 | -8.52% |
| 469 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.15 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.49% |
| 333 |
OGNOrigin Token
|
$0.02485 | $0.02628 | $0.02462 | $60.23万 | $1,936.20万 | -4.61% |
| 103 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000282 | $415.54万 | $2.82亿 | -10.63% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0484 | $0.0426 | $237.18万 | $4,108.61万 | -9.94% |
| 460 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $37.19万 | $741.14万 | -8.23% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 34 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.26 | $2,144.92万 | $39.98亿 | -6.49% |
相关站点
共 40 个
瑞波币 - BTC行情
Artificial Inu - 比特币
Pyth Network - BTC行情
POL - 比特币
Gram - 比特币行情
大零币 - 数字货币市值
Ethena - 以太坊ETH价格
USD.AI - 币种排行
PancakeSwap - 数字货币市值
Filecoin - 数字货币市值
Hedera - BTC行情
比特币 - 数字货币市值
Katana - 以太坊ETH价格
Celo - BTC行情
Horizen - 数字货币市值
BFUSD - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - BTC行情
United Stables - 币种排行
EUR - 比特币行情
Particle - 币种排行
Shiba Inu - 加密货币行情
Ripple USD - 比特币
Ether.fi - 币种排行
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
Celo - 比特币行情
RWUSD - 以太坊ETH价格
Tokamak - 加密货币行情
Ethena - 比特币行情
Hyperliquid - 数字货币市值
Solana - 币种排行
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
NEAR Protocol - 比特币
恒星币 - 比特币行情
Lido DAO - 以太坊ETH价格
Aster - 比特币行情
PAX Gold - 比特币
Solana - 加密货币行情