Intel (bStocks Tokenized Stock
INTCB · 美元计价
$72.52
-22.83%
≈ ￥478.632
(-$21.45)
更新于 2026-10-30 06:00:01
24H 最高$94.01
24H 最低$71.35
今日开盘$93.97
24H 成交量$1,922.67万
流通市值$5,544.34万
24H 涨跌额(-$21.45)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $53.04万 | $909.80万 | -7.65% |
| 567 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $21.09万 | $6,319.50万 | -0.30% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.42万 | $3,173.58万 | -1.65% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.129 | $0.1404 | $0.126 | $40.52万 | $2,836.19万 | -8.12% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.28 | $178.42 | $161.14 | $492.87万 | $1,451.26万 | -7.78% |
| 415 |
1INCH1INCH
|
$0.0843 | $0.0898 | $0.0826 | $44.41万 | $1.26亿 | -5.71% |
| 24 |
PARTIParticle Network
|
$0.0583 | $0.0659 | $0.0313 | $3,452.03万 | $807.53万 | 47.22% |
| 445 |
C98Coin98
|
$0.01322 | $0.01469 | $0.01285 | $39.55万 | $1,449.81万 | -10.01% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.15万 | $804.77万 | 0.11% |
| 503 |
THEThena
|
$0.0493 | $0.0542 | $0.049 | $31.26万 | $736.00万 | -8.70% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.16 | $8.80 | $8.07 | $37.63万 | $9,194.14万 | -7.27% |
| 333 |
OGNOrigin Token
|
$0.02474 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.85% |
| 103 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000282 | $418.81万 | $2.82亿 | -10.94% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $237.85万 | $4,108.61万 | -9.56% |
| 459 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $37.33万 | $741.14万 | -7.93% |
| 682 |
VSTBVSTB
|
$138.24 | $144.46 | $138.00 | $4.36万 | — | -2.60% |
| 35 |
AVAXAvalanche
|
$8.439 | $9.09 | $8.26 | $2,150.09万 | $39.98亿 | -6.63% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Haedal - 比特币
Aave - 加密货币行情
Artificial - 比特币行情
NEAR Protocol - BTC行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
POL - 以太坊ETH价格
Pyth Network - 比特币
Nillion - 币种排行
Tether Gold - 数字货币市值
THORChain - 比特币行情
Ethena - 加密货币行情
Polkadot - 加密货币行情
Uniswap - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币行情
World Liberty - 以太坊ETH价格
应用链 - 比特币行情
波场 - 加密货币行情
Initia - BTC行情
Aster - 以太坊ETH价格
Sei - 加密货币行情
Nillion - 比特币
EUR - 比特币
Lido DAO - BTC行情
币安币 - 币种排行
币安币 - 比特币行情
Lido DAO - 加密货币行情
Ripple USD - 比特币
Shiba Inu - BTC行情
Tokamak - 以太坊ETH价格
Horizen - 币种排行
达世币 - 币种排行
Pudgy Penguins - 比特币
Blur - 加密货币行情
Celestia - 比特币行情
Aster - 加密货币行情
Hedera - 比特币行情
Aptos - 比特币