24H 最高$0.0588
24H 最低$0.0532
今日开盘$0.0576
24H 成交量$47.29万
流通市值$4,869.64万
24H 涨跌额(-$0.00)
历史最高$0.775714
最高日期2025-09-11
历史最低$0.050023
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $85.62万 | $909.80万 | -6.71% |
| 592 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $21.65万 | $6,319.50万 | -3.27% |
| 506 |
POWRPowerledger
|
$0.0514 | $0.058 | $0.049 | $37.63万 | $3,173.58万 | -3.38% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -0.99% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
MMTMomentum
|
$0.1265 | $0.1397 | $0.121 | $49.98万 | $2,836.19万 | -5.17% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.7 | $178.42 | $158.44 | $347.51万 | $1,451.26万 | -5.11% |
| 217 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $162.35万 | $1.26亿 | -8.78% |
| 25 |
PARTIParticle Network
|
$0.0503 | $0.0659 | $0.0313 | $4,346.94万 | $807.53万 | 28.97% |
| 425 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $54.41万 | $1,449.81万 | -6.33% |
| 614 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.57万 | $804.77万 | 0.44% |
| 389 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $63.68万 | $736.00万 | -9.42% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 471 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.25万 | $9,194.14万 | -5.00% |
| 179 |
OGNOrigin Token
|
$0.02322 | $0.02602 | $0.02074 | $214.66万 | $1,936.20万 | -9.33% |
| 103 |
BONKBonk
|
$0.00000289 | $0.00000326 | $0.00000263 | $542.73万 | $2.82亿 | -4.62% |
| 111 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $456.72万 | $4,108.61万 | -12.28% |
| 454 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.37万 | $741.14万 | -4.14% |
| 684 |
VSTBVSTB
|
$137.45 | $144.46 | $137.00 | $4.19万 | — | -3.23% |
| 36 |
AVAXAvalanche
|
$8.467 | $9.09 | $8.00 | $2,620.43万 | $39.98亿 | -2.53% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
Official Trump - 加密货币行情
大零币 - 比特币行情
World Liberty - BTC行情
Polkadot - BTC行情
Ripple USD - 数字货币市值
Plasma - 数字货币市值
Celestia - 以太坊ETH价格
Celo - 数字货币市值
PancakeSwap - BTC行情
Official Trump - 以太坊ETH价格
以太坊 - 币种排行
PAX Gold - 币种排行
BFUSD - 比特币行情
达世币 - 币种排行
Sei - 币种排行
Zama - 以太坊ETH价格
Sky - 数字货币市值
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Celestia - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
StraitsX XUSD - 比特币
Solana - 加密货币行情
Render - 币种排行
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Hedera - 币种排行
Plasma - 加密货币行情
United Stables - 币种排行
Aptos - 数字货币市值
Tether Gold - 比特币
Injective - 比特币行情
Sky - 币种排行
Ether.fi - 比特币行情
Arbitrum - 币种排行
Zama - 比特币