24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,754.15万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $91.42万 | $909.80万 | -6.12% |
| 585 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.62万 | $6,319.50万 | -2.11% |
| 506 |
POWRPowerledger
|
$0.0516 | $0.058 | $0.049 | $37.23万 | $3,173.58万 | -3.01% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.50万 | — | -1.96% |
| 627 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
MMTMomentum
|
$0.127 | $0.1397 | $0.121 | $49.81万 | $2,836.19万 | -5.44% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.69 | $178.42 | $158.44 | $342.30万 | $1,451.26万 | -5.72% |
| 216 |
1INCH1INCH
|
$0.0792 | $0.0898 | $0.0758 | $159.98万 | $1.26亿 | -8.65% |
| 25 |
PARTIParticle Network
|
$0.0506 | $0.0659 | $0.0313 | $4,314.86万 | $807.53万 | 30.41% |
| 425 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $54.36万 | $1,449.81万 | -5.89% |
| 612 |
KGSTKyrgyz Som Stablecoin
|
$0.011263 | $0.01134 | $0.011214 | $18.78万 | $804.77万 | 0.44% |
| 391 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $63.33万 | $736.00万 | -9.39% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 466 |
GMXGMX
|
$7.99 | $8.62 | $7.68 | $45.31万 | $9,194.14万 | -5.56% |
| 179 |
OGNOrigin Token
|
$0.02319 | $0.02602 | $0.02074 | $213.34万 | $1,936.20万 | -9.27% |
| 103 |
BONKBonk
|
$0.0000029 | $0.00000326 | $0.00000263 | $542.20万 | $2.82亿 | -4.29% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $454.38万 | $4,108.61万 | -11.48% |
| 455 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -3.82% |
| 684 |
VSTBVSTB
|
$137.66 | $144.46 | $137.00 | $4.17万 | — | -2.90% |
| 36 |
AVAXAvalanche
|
$8.49 | $9.09 | $8.00 | $2,614.92万 | $39.98亿 | -2.29% |
相关站点
共 40 个
Pyth Network - BTC行情
Starknet - 加密货币行情
Optimism - 加密货币行情
狗币 - 数字货币市值
USDC - 加密货币行情
Particle - 加密货币行情
莱特币 - BTC行情
THORChain - 比特币
Lido DAO - 比特币行情
PAX Gold - 币种排行
Aster - BTC行情
PAX Gold - 比特币行情
Injective - BTC行情
First Digital - 币种排行
Plasma - 以太坊ETH价格
Avalanche - 加密货币行情
Ether.fi - BTC行情
Horizen - 比特币
Lido DAO - 加密货币行情
POL - BTC行情
Arbitrum - BTC行情
EUR - 数字货币市值
NEAR Protocol - 加密货币行情
Pendle - 加密货币行情
Avalanche - 比特币
Optimism - BTC行情
World Liberty - 加密货币行情
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Quant - 数字货币市值
币安币 - 币种排行
Celo - 以太坊ETH价格
Avalanche - 比特币行情
World Liberty - 比特币
应用链 - 数字货币市值
Aster - 加密货币行情
Ethena - 比特币
Artificial - 币种排行
Ondo - BTC行情
Hyperliquid - 比特币