24H 最高$0.02314
24H 最低$0.0213
今日开盘$0.02283
24H 成交量$48.91万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.59万 | $909.80万 | -1.41% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.30% |
| 619 |
POWRPowerledger
|
$0.0556 | $0.0561 | $0.0525 | $12.90万 | $3,173.58万 | 2.02% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.10万 | — | -1.94% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.09万 | $2,836.19万 | -3.78% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.74 | $184.47 | $168.37 | $479.30万 | $1,451.26万 | -5.72% |
| 500 |
1INCH1INCH
|
$0.0876 | $0.0904 | $0.0863 | $24.81万 | $1.26亿 | -2.12% |
| 19 |
PARTIParticle Network
|
$0.0614 | $0.0659 | $0.0313 | $3,103.14万 | $807.53万 | 56.63% |
| 549 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.03万 | $1,449.81万 | -3.47% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.11% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.46 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.30% |
| 357 |
OGNOrigin Token
|
$0.02539 | $0.02628 | $0.02521 | $45.72万 | $1,936.20万 | -2.76% |
| 100 |
BONKBonk
|
$0.00000311 | $0.00000326 | $0.000003 | $343.66万 | $2.82亿 | -1.58% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.32万 | $4,108.61万 | -5.33% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 685 |
VSTBVSTB
|
$140.76 | $144.46 | $140.19 | $3.65万 | — | -1.60% |
| 34 |
AVAXAvalanche
|
$8.852 | $9.16 | $8.56 | $1,610.83万 | $39.98亿 | -1.74% |
相关站点
共 40 个
Sei - 加密货币行情
币安币 - 比特币行情
Internet - 币种排行
EUR - 币种排行
Worldcoin - 币种排行
Ethena - 比特币
Official Trump - 币种排行
以太坊 - 数字货币市值
Huma Finance - 数字货币市值
Polkadot - 币种排行
应用链 - 比特币行情
Injective - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 币种排行
Internet - 币种排行
LayerZero - 加密货币行情
EUR - 币种排行
Arbitrum - 比特币行情
Hedera - 比特币行情
BFUSD - 币种排行
Raydium - 币种排行
Particle - 比特币行情
Worldcoin - BTC行情
Aave - 比特币行情
Avalanche - 数字货币市值
Artificial - 币种排行
Blur - 币种排行
MarsCoin - BTC行情
Katana - 比特币行情
First Digital - 比特币
Sei - 加密货币行情
Solana - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 比特币行情
Plasma - 加密货币行情
BFUSD - 币种排行
RWUSD - 币种排行
Gram - 数字货币市值
大零币 - BTC行情
NFP - 比特币