24H 最高$31.88
24H 最低$26.47
今日开盘$30.74
24H 成交量$309.00万
流通市值$3,162.82万
24H 涨跌额(-$3.29)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0436 | $0.0503 | $0.0421 | $83.29万 | $909.80万 | -10.29% |
| 580 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.09万 | $6,319.50万 | -1.81% |
| 596 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.59万 | $3,173.58万 | -0.38% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.61万 | — | -2.94% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
MMTMomentum
|
$0.1249 | $0.1397 | $0.121 | $49.58万 | $2,836.19万 | -6.93% |
| 116 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.54 | $178.42 | $158.44 | $419.68万 | $1,451.26万 | -6.37% |
| 262 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0782 | $108.38万 | $1.26亿 | -9.98% |
| 25 |
PARTIParticle Network
|
$0.0574 | $0.0659 | $0.0313 | $4,023.67万 | $807.53万 | 46.80% |
| 414 |
C98Coin98
|
$0.013 | $0.01461 | $0.01222 | $52.34万 | $1,449.81万 | -8.39% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.21万 | $804.77万 | 0.12% |
| 412 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $52.37万 | $736.00万 | -11.17% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 472 |
GMXGMX
|
$7.87 | $8.62 | $7.68 | $40.62万 | $9,194.14万 | -8.28% |
| 238 |
OGNOrigin Token
|
$0.02267 | $0.02628 | $0.02179 | $123.59万 | $1,936.20万 | -11.34% |
| 99 |
BONKBonk
|
$0.00000281 | $0.00000326 | $0.00000263 | $542.64万 | $2.82亿 | -8.77% |
| 130 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0395 | $339.91万 | $4,108.61万 | -16.11% |
| 436 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.57万 | $741.14万 | -6.92% |
| 684 |
VSTBVSTB
|
$137.28 | $144.46 | $137.00 | $4.33万 | — | -2.45% |
| 35 |
AVAXAvalanche
|
$8.301 | $9.09 | $8.00 | $2,552.99万 | $39.98亿 | -4.42% |
相关站点
共 40 个
Optimism - 以太坊ETH价格
LayerZero - 币种排行
Sei - 币种排行
Zama - 比特币行情
United Stables - 比特币行情
Lido DAO - 比特币
Celestia - 加密货币行情
United Stables - 比特币
Celestia - 比特币
瑞波币 - 以太坊ETH价格
Nillion - 币种排行
Render - 以太坊ETH价格
Particle - BTC行情
恒星币 - 币种排行
Internet - 比特币
Tether Gold - 加密货币行情
Nillion - 比特币
MarsCoin - BTC行情
MarsCoin - 以太坊ETH价格
Horizen - 比特币行情
Pump.fun - 以太坊ETH价格
Nillion - 比特币行情
Aster - 比特币
POL - 以太坊ETH价格
USD.AI - 加密货币行情
Official Trump - 比特币
Lido DAO - 加密货币行情
Lido DAO - 加密货币行情
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 加密货币行情
Pendle - 比特币行情
Curve DAO - BTC行情
Aptos - 以太坊ETH价格
Sei - 比特币行情
THORChain - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Starknet - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 以太坊ETH价格