24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
OPNOpinion
|
$0.0462 | $0.0503 | $0.046 | $44.51万 | $909.80万 | -6.29% |
| 580 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00326 | $17.91万 | $6,319.50万 | 0.00% |
| 636 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0525 | $11.74万 | $3,173.58万 | -2.21% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.37万 | — | -3.88% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 460 |
MMTMomentum
|
$0.1285 | $0.1407 | $0.128 | $33.13万 | $2,836.19万 | -7.75% |
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.16 | $178.42 | $161.14 | $496.25万 | $1,451.26万 | -5.97% |
| 474 |
1INCH1INCH
|
$0.0845 | $0.0898 | $0.0842 | $31.79万 | $1.26亿 | -4.95% |
| 21 |
PARTIParticle Network
|
$0.0584 | $0.0659 | $0.0313 | $3,292.34万 | $807.53万 | 48.22% |
| 516 |
C98Coin98
|
$0.01335 | $0.01474 | $0.0132 | $26.48万 | $1,449.81万 | -8.69% |
| 387 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $43.91万 | $804.77万 | 0.24% |
| 531 |
THEThena
|
$0.0505 | $0.0542 | $0.0502 | $24.75万 | $736.00万 | -5.78% |
| 439 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$8.18 | $8.86 | $8.16 | $32.69万 | $9,194.14万 | -6.62% |
| 333 |
OGNOrigin Token
|
$0.02504 | $0.02628 | $0.02467 | $54.44万 | $1,936.20万 | -3.32% |
| 101 |
BONKBonk
|
$0.00000292 | $0.00000326 | $0.0000029 | $382.03万 | $2.82亿 | -8.46% |
| 144 |
PHAPHALA
|
$0.0447 | $0.0488 | $0.0444 | $206.10万 | $4,108.61万 | -8.40% |
| 513 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0301 | $26.73万 | $741.14万 | -7.34% |
| 684 |
VSTBVSTB
|
$139.01 | $144.46 | $138.18 | $3.96万 | — | -2.13% |
| 36 |
AVAXAvalanche
|
$8.406 | $9.09 | $8.39 | $1,741.47万 | $39.98亿 | -6.40% |
相关站点
共 40 个
Hedera - 比特币行情
Katana - BTC行情
Sui - 比特币
Ondo - 以太坊ETH价格
EUR - 币种排行
Injective - 比特币
Plasma - 比特币行情
Hedera - BTC行情
Internet - 以太坊ETH价格
First Digital - BTC行情
Hedera - 比特币
达世币 - 数字货币市值
Injective - 比特币行情
Official Trump - 数字货币市值
Artificial - 币种排行
Bubblemaps - 比特币行情
Katana - 比特币
Ethena - 币种排行
Polkadot - BTC行情
USD1 - 数字货币市值
大零币 - 比特币
Worldcoin - 币种排行
Starknet - 数字货币市值
Katana - BTC行情
波场 - 加密货币行情
Nillion - 加密货币行情
达世币 - 加密货币行情
Haedal - 加密货币行情
Celestia - 比特币行情
Aave - 加密货币行情
USD.AI - BTC行情
Pepe - 币种排行
Hyperliquid - 比特币
达世币 - 数字货币市值
Ondo - 比特币
NEAR Protocol - 币种排行
应用链 - BTC行情
Injective - 加密货币行情
USD1 - 数字货币市值
First Digital - 数字货币市值