24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01735
24H 成交量$36.01万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0439 | $0.0503 | $0.0421 | $83.39万 | $909.80万 | -9.11% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $22.24万 | $6,319.50万 | -0.91% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.46万 | $3,173.58万 | -0.19% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -3.88% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 422 |
MMTMomentum
|
$0.1254 | $0.1397 | $0.121 | $49.69万 | $2,836.19万 | -6.28% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.62 | $178.42 | $158.44 | $418.83万 | $1,451.26万 | -5.55% |
| 253 |
1INCH1INCH
|
$0.0782 | $0.0898 | $0.0781 | $112.31万 | $1.26亿 | -9.80% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,036.89万 | $807.53万 | 47.82% |
| 413 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.42万 | $1,449.81万 | -7.37% |
| 572 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.26万 | $804.77万 | 0.12% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.79万 | $736.00万 | -9.71% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $40.12万 | $9,194.14万 | -7.31% |
| 226 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02171 | $137.08万 | $1,936.20万 | -14.26% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $540.38万 | $2.82亿 | -7.24% |
| 130 |
PHAPHALA
|
$0.0391 | $0.0482 | $0.0389 | $343.17万 | $4,108.61万 | -16.99% |
| 439 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.09万 | $741.14万 | -6.01% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 35 |
AVAXAvalanche
|
$8.313 | $9.09 | $8.00 | $2,542.46万 | $39.98亿 | -3.43% |
相关站点
共 40 个
Initia - 加密货币行情
Solana - 比特币
Initia - 加密货币行情
Curve DAO - 以太坊ETH价格
Sei - 加密货币行情
Aster - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
Aptos - 以太坊ETH价格
应用链 - 比特币
Bubblemaps - 币种排行
Artificial - 加密货币行情
Celestia - 比特币行情
EUR - 比特币行情
Nillion - BTC行情
艾达币 - 比特币行情
瑞波币 - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
USD1 - 加密货币行情
Celestia - 比特币
Shiba Inu - 币种排行
Bubblemaps - 比特币
First Digital - 加密货币行情
StraitsX XUSD - BTC行情
Render - 币种排行
Optimism - 加密货币行情
RWUSD - 币种排行
Horizen - 数字货币市值
Ethena USDe - 以太坊ETH价格
Quant - 比特币行情
THORChain - 加密货币行情
Horizen - 以太坊ETH价格
Artificial Inu - 比特币行情
比特现金 - BTC行情
Pyth Network - 比特币
Bittensor - 比特币行情
Ondo - 比特币