24H 最高$1.12
24H 最低$1.11
今日开盘$1.1156
24H 成交量$61.64万
流通市值$3,642.65万
24H 涨跌额($0.00)
历史最高$1.22
最高日期2026-08-23
历史最低$1.008
最低日期2025-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPNOpinion
|
$0.0456 | $0.0503 | $0.0449 | $55.65万 | $909.80万 | -7.51% |
| 556 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $22.94万 | $6,319.50万 | -2.96% |
| 629 |
POWRPowerledger
|
$0.053 | $0.0561 | $0.0523 | $14.95万 | $3,173.58万 | -2.39% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -3.85% |
| 604 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
MMTMomentum
|
$0.1291 | $0.1397 | $0.126 | $41.38万 | $2,836.19万 | -7.26% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.02 | $178.42 | $160.96 | $476.01万 | $1,451.26万 | -7.05% |
| 406 |
1INCH1INCH
|
$0.0837 | $0.0898 | $0.0826 | $47.22万 | $1.26亿 | -5.85% |
| 24 |
PARTIParticle Network
|
$0.0593 | $0.0659 | $0.0313 | $3,546.59万 | $807.53万 | 52.05% |
| 445 |
C98Coin98
|
$0.01321 | $0.01465 | $0.01285 | $39.84万 | $1,449.81万 | -9.58% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $39.74万 | $804.77万 | 0.11% |
| 472 |
THEThena
|
$0.0487 | $0.0542 | $0.0487 | $35.95万 | $736.00万 | -8.97% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.13 | $8.73 | $8.05 | $35.16万 | $9,194.14万 | -6.44% |
| 327 |
OGNOrigin Token
|
$0.0245 | $0.02628 | $0.02405 | $64.54万 | $1,936.20万 | -4.97% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $441.90万 | $2.82亿 | -11.01% |
| 142 |
PHAPHALA
|
$0.0436 | $0.0482 | $0.0426 | $247.73万 | $4,108.61万 | -8.40% |
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.35万 | $741.14万 | -7.65% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 34 |
AVAXAvalanche
|
$8.364 | $9.09 | $8.26 | $2,280.55万 | $39.98亿 | -7.06% |
相关站点
共 40 个
Chainlink - BTC行情
Starknet - 加密货币行情
Starknet - 数字货币市值
Worldcoin - 比特币行情
USD.AI - BTC行情
Pyth Network - 数字货币市值
Pyth Network - 加密货币行情
Aave - 比特币
United Stables - 加密货币行情
Sui - 加密货币行情
USD1 - 加密货币行情
Blur - BTC行情
莱特币 - BTC行情
Aster - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 加密货币行情
Lido DAO - 加密货币行情
Avalanche - 币种排行
Bittensor - 币种排行
Initia - 比特币
Optimism - 比特币
大零币 - BTC行情
Ethena - 比特币
NEAR Protocol - 加密货币行情
Caldera - 以太坊ETH价格
USD.AI - 比特币行情
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
THORChain - 比特币行情
Artificial - 币种排行
Ether.fi - 比特币
Hyperliquid - 加密货币行情
Blur - 数字货币市值
大零币 - 币种排行
Pepe - 数字货币市值
USD.AI - 比特币
Injective - 币种排行
Polkadot - 以太坊ETH价格
达世币 - 数字货币市值
Particle - 数字货币市值