24H 最高$5.42
24H 最低$4.55
今日开盘$5.18
24H 成交量$197.09万
流通市值$2.27亿
24H 涨跌额(-$0.36)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OPNOpinion
|
$0.0445 | $0.0503 | $0.0421 | $90.01万 | $909.80万 | -7.48% |
| 579 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.27万 | $6,319.50万 | -1.21% |
| 555 |
POWRPowerledger
|
$0.0503 | $0.058 | $0.049 | $27.82万 | $3,173.58万 | -5.63% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.43万 | — | -1.96% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1282 | $0.1397 | $0.121 | $49.80万 | $2,836.19万 | -4.83% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.78 | $178.42 | $158.44 | $378.24万 | $1,451.26万 | -4.87% |
| 224 |
1INCH1INCH
|
$0.0791 | $0.0898 | $0.0758 | $152.17万 | $1.26亿 | -8.87% |
| 23 |
PARTIParticle Network
|
$0.0546 | $0.0659 | $0.0313 | $4,217.03万 | $807.53万 | 42.19% |
| 419 |
C98Coin98
|
$0.01314 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -6.94% |
| 585 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $22.13万 | $804.77万 | 0.13% |
| 420 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -9.13% |
| 508 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$8.04 | $8.62 | $7.68 | $41.20万 | $9,194.14万 | -5.08% |
| 178 |
OGNOrigin Token
|
$0.02284 | $0.02602 | $0.02074 | $205.51万 | $1,936.20万 | -12.05% |
| 100 |
BONKBonk
|
$0.00000291 | $0.00000326 | $0.00000263 | $557.77万 | $2.82亿 | -4.90% |
| 114 |
PHAPHALA
|
$0.0394 | $0.0482 | $0.0367 | $448.51万 | $4,108.61万 | -15.09% |
| 449 |
STOStakeStone
|
$0.03 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -5.06% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.40% |
| 36 |
AVAXAvalanche
|
$8.61 | $9.09 | $8.00 | $2,547.02万 | $39.98亿 | -1.25% |
相关站点
共 40 个
Quant - BTC行情
Aptos - 比特币行情
瑞波币 - 以太坊ETH价格
牛来 - 加密货币行情
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Bittensor - 比特币行情
Internet - 加密货币行情
Render - 以太坊ETH价格
MarsCoin - 比特币
瑞波币 - BTC行情
Zama - 比特币行情
USD.AI - BTC行情
BEAMX - BTC行情
狗币 - 数字货币市值
USDC - 比特币
Official Trump - 加密货币行情
Solana - 数字货币市值
Ethena - BTC行情
Ethena USDe - 以太坊ETH价格
牛来 - 加密货币行情
Celestia - 以太坊ETH价格
Sky - 数字货币市值
THORChain - 比特币
Artificial Inu - 币种排行
Plasma - 币种排行
Solana - 比特币
Render - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD1 - 币种排行
Shiba Inu - 币种排行
Particle - 币种排行
瑞波币 - 加密货币行情
USD1 - 以太坊ETH价格
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Ripple USD - 比特币
Plasma - 数字货币市值
StraitsX XUSD - BTC行情