24H 最高$0.2178
24H 最低$0.1735
今日开盘$0.2088
24H 成交量$8,435.21万
流通市值$28.68亿
24H 涨跌额(-$0.03)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
OPNOpinion
|
$0.0455 | $0.0503 | $0.0449 | $55.58万 | $909.80万 | -7.71% |
| 557 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00322 | $22.96万 | $6,319.50万 | -2.96% |
| 629 |
POWRPowerledger
|
$0.0528 | $0.0561 | $0.0523 | $14.96万 | $3,173.58万 | -2.76% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.68万 | — | -2.91% |
| 607 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 439 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.126 | $41.42万 | $2,836.19万 | -7.54% |
| 96 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.93 | $178.42 | $160.93 | $475.78万 | $1,451.26万 | -7.60% |
| 407 |
1INCH1INCH
|
$0.0836 | $0.0898 | $0.0826 | $47.24万 | $1.26亿 | -5.96% |
| 24 |
PARTIParticle Network
|
$0.0594 | $0.0659 | $0.0313 | $3,551.44万 | $807.53万 | 52.31% |
| 445 |
C98Coin98
|
$0.01318 | $0.01465 | $0.01285 | $39.84万 | $1,449.81万 | -9.97% |
| 455 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $38.88万 | $804.77万 | 0.08% |
| 472 |
THEThena
|
$0.0489 | $0.0542 | $0.0487 | $36.09万 | $736.00万 | -8.77% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 482 |
GMXGMX
|
$8.08 | $8.73 | $8.05 | $35.00万 | $9,194.14万 | -7.13% |
| 328 |
OGNOrigin Token
|
$0.02445 | $0.02628 | $0.02405 | $64.42万 | $1,936.20万 | -5.05% |
| 100 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $445.32万 | $2.82亿 | -11.01% |
| 142 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $248.12万 | $4,108.61万 | -8.81% |
| 450 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $39.54万 | $741.14万 | -7.95% |
| 683 |
VSTBVSTB
|
$137.75 | $144.46 | $137.74 | $4.31万 | — | -2.90% |
| 34 |
AVAXAvalanche
|
$8.339 | $9.09 | $8.26 | $2,290.08万 | $39.98亿 | -7.42% |
相关站点
共 40 个
Nillion - 比特币行情
PancakeSwap - 比特币行情
达世币 - BTC行情
Internet - 比特币
USDC - 比特币
Injective - 币种排行
艾达币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 币种排行
EUR - 比特币行情
First Digital - 数字货币市值
恒星币 - 数字货币市值
Starknet - 加密货币行情
Horizen - 加密货币行情
以太坊 - 比特币
以太坊 - 以太坊ETH价格
Pepe - BTC行情
THORChain - 币种排行
PAX Gold - BTC行情
Sui - 比特币行情
PancakeSwap - 比特币行情
Tokamak - BTC行情
THORChain - 以太坊ETH价格
Caldera - 加密货币行情
瑞波币 - 比特币
Pendle - 数字货币市值
Zama - 数字货币市值
Arbitrum - 比特币
PancakeSwap - 币种排行
Bonk - 币种排行
Shiba Inu - BTC行情
大零币 - BTC行情
Aave - 比特币行情
Blur - 比特币行情
Bubblemaps - BTC行情
比特现金 - 比特币
艾达币 - 比特币行情
Artificial Inu - 比特币行情
Katana - 比特币
RWUSD - 比特币