24H 最高$3.58
24H 最低$3.04
今日开盘$3.375
24H 成交量$76.50万
流通市值$1.11亿
24H 涨跌额(-$0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OPNOpinion
|
$0.0443 | $0.0503 | $0.0421 | $91.58万 | $909.80万 | -6.54% |
| 584 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.53万 | $6,319.50万 | -0.60% |
| 512 |
POWRPowerledger
|
$0.0513 | $0.058 | $0.049 | $36.24万 | $3,173.58万 | -3.03% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.44万 | — | -1.96% |
| 624 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1278 | $0.1397 | $0.121 | $51.25万 | $2,836.19万 | -4.48% |
| 134 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.43 | $178.42 | $158.44 | $354.79万 | $1,451.26万 | -4.87% |
| 216 |
1INCH1INCH
|
$0.079 | $0.0898 | $0.0758 | $159.31万 | $1.26亿 | -8.57% |
| 24 |
PARTIParticle Network
|
$0.0499 | $0.0659 | $0.0313 | $4,273.15万 | $807.53万 | 28.94% |
| 429 |
C98Coin98
|
$0.01303 | $0.01461 | $0.01222 | $53.11万 | $1,449.81万 | -5.92% |
| 606 |
KGSTKyrgyz Som Stablecoin
|
$0.011255 | $0.01134 | $0.011214 | $20.20万 | $804.77万 | 0.35% |
| 408 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $58.21万 | $736.00万 | -10.54% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $42.85万 | $9,194.14万 | -5.38% |
| 177 |
OGNOrigin Token
|
$0.02302 | $0.02602 | $0.02074 | $212.70万 | $1,936.20万 | -10.29% |
| 102 |
BONKBonk
|
$0.00000288 | $0.00000326 | $0.00000263 | $554.42万 | $2.82亿 | -4.64% |
| 113 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $446.47万 | $4,108.61万 | -12.80% |
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.06万 | $741.14万 | -3.20% |
| 684 |
VSTBVSTB
|
$137.84 | $144.46 | $137.00 | $4.24万 | — | -2.50% |
| 36 |
AVAXAvalanche
|
$8.514 | $9.09 | $8.00 | $2,595.93万 | $39.98亿 | -1.50% |
相关站点
共 40 个
Uniswap - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
Sei - 币种排行
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Celestia - 加密货币行情
Virtuals - 比特币行情
Hedera - 比特币行情
牛来 - 以太坊ETH价格
Gram - BTC行情
Caldera - 数字货币市值
Curve DAO - 币种排行
Raydium - BTC行情
应用链 - 币种排行
瑞波币 - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - BTC行情
Solana - 比特币行情
Pyth Network - 比特币
Polkadot - 加密货币行情
Caldera - 比特币行情
USD.AI - 比特币
Optimism - 比特币
Aave - 比特币
NEAR Protocol - 比特币
Plasma - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - 数字货币市值
Pudgy Penguins - BTC行情
First Digital - 数字货币市值
Hyperliquid - 币种排行
PAX Gold - 加密货币行情
Artificial - 加密货币行情
波场 - 比特币
Bittensor - 比特币行情
Polkadot - 币种排行
Hedera - 数字货币市值