24H 最高$0.05613
24H 最低$0.04962
今日开盘$0.05578
24H 成交量$53.56万
流通市值$2,175.90万
24H 涨跌额(-$0.01)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OPNOpinion
|
$0.046 | $0.0503 | $0.045 | $52.67万 | $909.80万 | -7.82% |
| 570 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $20.76万 | $6,319.50万 | 0.00% |
| 631 |
POWRPowerledger
|
$0.0537 | $0.0561 | $0.0523 | $14.27万 | $3,173.58万 | -1.47% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1285 | $0.1407 | $0.126 | $40.44万 | $2,836.19万 | -8.54% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.85 | $178.42 | $161.14 | $495.46万 | $1,451.26万 | -6.67% |
| 414 |
1INCH1INCH
|
$0.0844 | $0.0898 | $0.0826 | $44.27万 | $1.26亿 | -5.59% |
| 24 |
PARTIParticle Network
|
$0.0563 | $0.0659 | $0.0313 | $3,401.52万 | $807.53万 | 42.17% |
| 450 |
C98Coin98
|
$0.01325 | $0.01469 | $0.01285 | $38.37万 | $1,449.81万 | -9.80% |
| 415 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.14万 | $804.77万 | 0.08% |
| 511 |
THEThena
|
$0.0497 | $0.0542 | $0.049 | $30.17万 | $736.00万 | -7.96% |
| 468 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 455 |
GMXGMX
|
$8.16 | $8.81 | $8.07 | $37.71万 | $9,194.14万 | -7.27% |
| 329 |
OGNOrigin Token
|
$0.02488 | $0.02628 | $0.02462 | $60.44万 | $1,936.20万 | -4.27% |
| 103 |
BONKBonk
|
$0.00000287 | $0.00000326 | $0.00000282 | $414.29万 | $2.82亿 | -10.59% |
| 142 |
PHAPHALA
|
$0.0436 | $0.0484 | $0.0426 | $236.39万 | $4,108.61万 | -9.54% |
| 460 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $37.15万 | $741.14万 | -7.62% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.77% |
| 34 |
AVAXAvalanche
|
$8.483 | $9.09 | $8.26 | $2,138.47万 | $39.98亿 | -6.24% |
相关站点
共 40 个
Bittensor - 比特币
Ripple USD - BTC行情
Ripple USD - 比特币
Injective - 比特币
Initia - 比特币行情
Sui - 数字货币市值
Solana - BTC行情
Injective - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pepe - BTC行情
Aave - 数字货币市值
Zama - 币种排行
Celestia - BTC行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - BTC行情
Sei - 数字货币市值
World Liberty - 比特币行情
Sui - 币种排行
达世币 - 比特币
World Liberty - BTC行情
Starknet - 比特币行情
Official Trump - 加密货币行情
BFUSD - 币种排行
Ripple USD - BTC行情
达世币 - 比特币
Aster - 加密货币行情
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
应用链 - 比特币行情
牛来 - 加密货币行情
Starknet - 加密货币行情
波场 - 比特币行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币行情
United Stables - 比特币
Shiba Inu - 加密货币行情
Particle - 比特币
PancakeSwap - 加密货币行情
PAX Gold - 加密货币行情
Celestia - 比特币行情