24H 最高$0.1125
24H 最低$0.0924
今日开盘$0.1086
24H 成交量$178.47万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.40万 | $909.80万 | 1.02% |
| 591 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.33万 | $6,319.50万 | 0.89% |
| 584 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.33% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.13万 | — | 0.00% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
MMTMomentum
|
$0.1379 | $0.1416 | $0.1328 | $29.54万 | $2,836.19万 | 0.29% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.58 | $184.47 | $168.37 | $496.96万 | $1,451.26万 | 2.39% |
| 506 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0863 | $23.82万 | $1.26亿 | 1.37% |
| 65 |
PARTIParticle Network
|
$0.0372 | $0.0404 | $0.0313 | $706.43万 | $807.53万 | -3.63% |
| 543 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.63% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.16% |
| 547 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $19.63万 | $736.00万 | 1.51% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.32万 | $9,194.14万 | -3.30% |
| 339 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $49.52万 | $1,936.20万 | -1.30% |
| 101 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $341.69万 | $2.82亿 | 4.25% |
| 140 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $206.14万 | $4,108.61万 | -0.42% |
| 518 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 1.86% |
| 685 |
VSTBVSTB
|
$142.97 | $145.05 | $140.69 | $3.33万 | — | -1.28% |
| 36 |
AVAXAvalanche
|
$8.971 | $9.16 | $8.56 | $1,665.73万 | $39.98亿 | 1.07% |
相关站点
共 40 个
Haedal - 币种排行
Sei - 数字货币市值
Blur - 加密货币行情
Chainlink - BTC行情
牛来 - 币种排行
以太坊 - 数字货币市值
达世币 - BTC行情
MarsCoin - 加密货币行情
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
PAX Gold - 以太坊ETH价格
Hyperliquid - 数字货币市值
Tokamak - BTC行情
Plume - 数字货币市值
BFUSD - 比特币
NFP - 加密货币行情
Solana - 币种排行
牛来 - 加密货币行情
NFP - 比特币行情
Pyth Network - 数字货币市值
United Stables - 加密货币行情
Sui - 以太坊ETH价格
Midnight - 加密货币行情
Avalanche - BTC行情
Midnight - 加密货币行情
以太坊 - 数字货币市值
Hedera - 比特币
Particle - 币种排行
Chainlink - 加密货币行情
Raydium - 比特币行情
Blur - 数字货币市值
Initia - 比特币
艾达币 - 比特币行情
Pepe - 数字货币市值
波场 - 以太坊ETH价格
Katana - 加密货币行情
Quant - 数字货币市值
恒星币 - 数字货币市值
Filecoin - 以太坊ETH价格
JasmyCoin - BTC行情