24H 最高$2.25
24H 最低$1.71
今日开盘$2.186
24H 成交量$231.19万
流通市值$2.07亿
24H 涨跌额(-$0.41)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
OPNOpinion
|
$0.0444 | $0.0503 | $0.0421 | $88.22万 | $909.80万 | -7.69% |
| 576 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.94万 | $6,319.50万 | -0.30% |
| 597 |
POWRPowerledger
|
$0.0525 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -0.57% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.63万 | — | -2.94% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 427 |
MMTMomentum
|
$0.1259 | $0.1397 | $0.121 | $50.35万 | $2,836.19万 | -6.32% |
| 118 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.68 | $178.42 | $158.44 | $417.97万 | $1,451.26万 | -4.83% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $133.10万 | $1.26亿 | -8.90% |
| 25 |
PARTIParticle Network
|
$0.0575 | $0.0659 | $0.0313 | $4,104.51万 | $807.53万 | 47.06% |
| 419 |
C98Coin98
|
$0.01301 | $0.01461 | $0.01222 | $52.90万 | $1,449.81万 | -7.73% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.12% |
| 411 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $54.13万 | $736.00万 | -9.71% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 483 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.08万 | $9,194.14万 | -6.15% |
| 185 |
OGNOrigin Token
|
$0.02113 | $0.02628 | $0.02074 | $193.26万 | $1,936.20万 | -18.57% |
| 101 |
BONKBonk
|
$0.00000286 | $0.00000326 | $0.00000263 | $536.58万 | $2.82亿 | -5.61% |
| 117 |
PHAPHALA
|
$0.0382 | $0.0482 | $0.0367 | $419.96万 | $4,108.61万 | -18.55% |
| 441 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.41万 | $741.14万 | -5.41% |
| 684 |
VSTBVSTB
|
$138.05 | $144.46 | $137.00 | $4.30万 | — | -2.13% |
| 36 |
AVAXAvalanche
|
$8.442 | $9.09 | $8.00 | $2,507.76万 | $39.98亿 | -1.56% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Optimism - 比特币
Artificial Inu - 以太坊ETH价格
Injective - 数字货币市值
瑞波币 - 币种排行
比特现金 - 比特币行情
Injective - BTC行情
Horizen - 以太坊ETH价格
Particle - BTC行情
币安币 - BTC行情
PAX Gold - 数字货币市值
Gitcoin - 数字货币市值
Hyperliquid - 比特币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Ethena - 加密货币行情
波场 - 以太坊ETH价格
World Liberty - 加密货币行情
Sei - 比特币
Ether.fi - 币种排行
Ether.fi - 币种排行
莱特币 - 以太坊ETH价格
Starknet - BTC行情
EUR - BTC行情
Avalanche - 以太坊ETH价格
Lido DAO - 数字货币市值
Ethena USDe - 比特币
Optimism - 币种排行
First Digital - 比特币
Arbitrum - 币种排行
Optimism - 以太坊ETH价格
Curve DAO - 比特币
比特币 - 加密货币行情
Curve DAO - 以太坊ETH价格
Pepe - 比特币行情
以太坊 - 以太坊ETH价格
Particle - 数字货币市值
Artificial - 比特币
达世币 - 以太坊ETH价格
PancakeSwap - 比特币行情