24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.40万 | $909.80万 | 1.02% |
| 591 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.33万 | $6,319.50万 | 0.89% |
| 584 |
POWRPowerledger
|
$0.0558 | $0.0561 | $0.0525 | $16.25万 | $3,173.58万 | 3.33% |
| 691 |
GPROBGPROB
|
$1.03 | $1.05 | $1.00 | $2.13万 | — | 0.00% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 459 |
MMTMomentum
|
$0.1379 | $0.1416 | $0.1328 | $29.54万 | $2,836.19万 | 0.29% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.58 | $184.47 | $168.37 | $496.96万 | $1,451.26万 | 2.39% |
| 506 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0863 | $23.82万 | $1.26亿 | 1.37% |
| 65 |
PARTIParticle Network
|
$0.0372 | $0.0404 | $0.0313 | $706.43万 | $807.53万 | -3.63% |
| 543 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.63% |
| 362 |
KGSTKyrgyz Som Stablecoin
|
$0.011245 | $0.01134 | $0.011214 | $44.03万 | $804.77万 | 0.16% |
| 547 |
THEThena
|
$0.0538 | $0.0544 | $0.052 | $19.63万 | $736.00万 | 1.51% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $30.32万 | $9,194.14万 | -3.30% |
| 339 |
OGNOrigin Token
|
$0.02577 | $0.02628 | $0.02521 | $49.52万 | $1,936.20万 | -1.30% |
| 101 |
BONKBonk
|
$0.00000319 | $0.00000326 | $0.000003 | $341.69万 | $2.82亿 | 4.25% |
| 140 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $206.14万 | $4,108.61万 | -0.42% |
| 518 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.28万 | $741.14万 | 1.86% |
| 685 |
VSTBVSTB
|
$142.97 | $145.05 | $140.69 | $3.33万 | — | -1.28% |
| 36 |
AVAXAvalanche
|
$8.971 | $9.16 | $8.56 | $1,665.73万 | $39.98亿 | 1.07% |
相关站点
共 40 个
First Digital - 加密货币行情
Hyperliquid - 比特币
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
Optimism - BTC行情
Ether.fi - 币种排行
Avalanche - 加密货币行情
Optimism - 以太坊ETH价格
莱特币 - 比特币
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
Artificial - 比特币行情
Chainlink - 比特币行情
Raydium - 币种排行
艾达币 - 加密货币行情
Haedal - 币种排行
NEAR Protocol - 币种排行
莱特币 - BTC行情
StraitsX XUSD - 币种排行
Injective - 比特币
USD.AI - 以太坊ETH价格
Avalanche - 加密货币行情
Initia - 币种排行
Ondo - BTC行情
Aave - 加密货币行情
Internet - 以太坊ETH价格
Haedal - 加密货币行情
Official Trump - 币种排行
Artificial Inu - 数字货币市值
NEAR Protocol - 比特币行情
Artificial Inu - 比特币
Plasma - 币种排行
Aptos - 数字货币市值
Aave - 加密货币行情
达世币 - BTC行情
Uniswap - 数字货币市值
Particle - 数字货币市值
MarsCoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
RWUSD - 数字货币市值