24H 最高$0.0979
24H 最低$0.0844
今日开盘$0.0905
24H 成交量$76.52万
流通市值$1,578.00万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
OPNOpinion
|
$0.0447 | $0.0503 | $0.0421 | $90.60万 | $909.80万 | -6.49% |
| 580 |
DGB极特币
|
$0.00327 | $0.00345 | $0.00318 | $23.35万 | $6,319.50万 | -1.21% |
| 521 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $34.03万 | $3,173.58万 | -5.24% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.37万 | — | -0.99% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 438 |
MMTMomentum
|
$0.1287 | $0.1397 | $0.121 | $49.91万 | $2,836.19万 | -3.96% |
| 129 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.35 | $178.42 | $158.44 | $363.24万 | $1,451.26万 | -4.57% |
| 219 |
1INCH1INCH
|
$0.0796 | $0.0898 | $0.0758 | $155.54万 | $1.26亿 | -8.19% |
| 24 |
PARTIParticle Network
|
$0.0538 | $0.0659 | $0.0313 | $4,236.02万 | $807.53万 | 39.38% |
| 421 |
C98Coin98
|
$0.01317 | $0.01461 | $0.01222 | $54.46万 | $1,449.81万 | -6.46% |
| 590 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $21.66万 | $804.77万 | 0.14% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.78万 | $736.00万 | -8.57% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 473 |
GMXGMX
|
$8 | $8.62 | $7.68 | $43.15万 | $9,194.14万 | -5.44% |
| 178 |
OGNOrigin Token
|
$0.02316 | $0.02602 | $0.02074 | $208.83万 | $1,936.20万 | -10.06% |
| 100 |
BONKBonk
|
$0.00000293 | $0.00000326 | $0.00000263 | $562.13万 | $2.82亿 | -3.93% |
| 114 |
PHAPHALA
|
$0.0395 | $0.0482 | $0.0367 | $443.17万 | $4,108.61万 | -12.80% |
| 450 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.26万 | $741.14万 | -4.13% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.72% |
| 36 |
AVAXAvalanche
|
$8.609 | $9.09 | $8.00 | $2,571.68万 | $39.98亿 | -1.04% |
相关站点
共 40 个
Avalanche - 加密货币行情
Curve DAO - 比特币
Sky - BTC行情
比特币
币安币 - 加密货币行情
以太坊 - 以太坊ETH价格
Aave - 以太坊ETH价格
USD1 - 比特币
Caldera - 比特币
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
大零币 - 数字货币市值
Pump.fun - 数字货币市值
Zama - 比特币
PancakeSwap - 比特币行情
BFUSD - BTC行情
Celo - 以太坊ETH价格
Raydium - BTC行情
World Liberty - 加密货币行情
Injective - 加密货币行情
Ethena USDe - BTC行情
Ethena USDe - 以太坊ETH价格
POL - 加密货币行情
Aptos - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 加密货币行情
Aster - BTC行情
Tether Gold - 币种排行
QQQB - 币种排行
Ether.fi - 加密货币行情
USD1 - 以太坊ETH价格
POL - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 币种排行
Artificial Inu - BTC行情
Solana - 比特币行情
Pendle - 数字货币市值
Sei - 加密货币行情