24H 最高$0.1284
24H 最低$0.1227
今日开盘$0.1273
24H 成交量$6.80万
流通市值$7,333.81万
24H 涨跌额(-$0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
OPNOpinion
|
$0.0482 | $0.0503 | $0.0471 | $36.86万 | $909.80万 | -2.43% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $16.20万 | $6,319.50万 | 1.19% |
| 630 |
POWRPowerledger
|
$0.0549 | $0.0561 | $0.0525 | $11.78万 | $3,173.58万 | 1.29% |
| 692 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.16万 | — | -2.89% |
| 573 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
MMTMomentum
|
$0.1335 | $0.1407 | $0.1322 | $27.68万 | $2,836.19万 | -4.16% |
| 82 |
NBISBNebius (bStocks Tokenized Stoc
|
$164.18 | $178.42 | $161.14 | $497.68万 | $1,451.26万 | -6.67% |
| 506 |
1INCH1INCH
|
$0.0871 | $0.0898 | $0.0863 | $24.89万 | $1.26亿 | -2.25% |
| 19 |
PARTIParticle Network
|
$0.0573 | $0.0659 | $0.0313 | $3,235.85万 | $807.53万 | 45.80% |
| 548 |
C98Coin98
|
$0.01398 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.57% |
| 369 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $43.95万 | $804.77万 | 0.03% |
| 555 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $19.80万 | $736.00万 | -2.24% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
GMXGMX
|
$8.42 | $8.86 | $8.32 | $32.03万 | $9,194.14万 | -3.88% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.57万 | $1,936.20万 | -2.09% |
| 102 |
BONKBonk
|
$0.00000307 | $0.00000326 | $0.000003 | $333.15万 | $2.82亿 | -3.16% |
| 146 |
PHAPHALA
|
$0.0458 | $0.0494 | $0.0451 | $191.79万 | $4,108.61万 | -7.10% |
| 521 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.32万 | $741.14万 | -3.06% |
| 685 |
VSTBVSTB
|
$139.82 | $144.46 | $138.18 | $3.94万 | — | -1.84% |
| 36 |
AVAXAvalanche
|
$8.75 | $9.09 | $8.56 | $1,562.84万 | $39.98亿 | -2.43% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Ethena - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
Katana - 数字货币市值
Solana - BTC行情
艾达币 - BTC行情
比特币 - 币种排行
Aave - 币种排行
Pump.fun - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Injective - 比特币行情
Artificial Inu - 比特币
莱特币 - 比特币
Injective - 比特币行情
Filecoin - 比特币行情
MarsCoin - 比特币
艾达币 - 比特币
MarsCoin - 以太坊ETH价格
Pyth Network - 币种排行
艾达币 - 币种排行
USD1 - BTC行情
Initia - 加密货币行情
First Digital - 币种排行
Bittensor - 比特币
USD1 - BTC行情
Nillion - 以太坊ETH价格
比特币 - 以太坊ETH价格
Internet - 数字货币市值
比特币 - 比特币行情
Celo - 币种排行
Sei - BTC行情
Ondo - 币种排行
Aster - 币种排行
Pump.fun - 加密货币行情
JasmyCoin - BTC行情
USD.AI - 以太坊ETH价格
Initia - 以太坊ETH价格
PAX Gold - BTC行情
Ether.fi - BTC行情