24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001356
24H 成交量$24.99万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.28万 | $909.80万 | 1.84% |
| 585 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $16.13万 | $6,319.50万 | -0.29% |
| 597 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.85万 | $3,173.58万 | 2.41% |
| 692 |
GPROBGPROB
|
$1.01 | $1.05 | $1.00 | $2.22万 | — | -1.94% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 479 |
MMTMomentum
|
$0.1365 | $0.1416 | $0.1328 | $27.41万 | $2,836.19万 | -1.37% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.1 | $184.47 | $168.37 | $489.58万 | $1,451.26万 | -0.45% |
| 513 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0863 | $23.46万 | $1.26亿 | 0.80% |
| 32 |
PARTIParticle Network
|
$0.0559 | $0.0591 | $0.0313 | $1,960.32万 | $807.53万 | 44.82% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $21.80万 | $1,449.81万 | -0.35% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011274 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.36% |
| 546 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $20.25万 | $736.00万 | 0.19% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 456 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.78万 | $9,194.14万 | -5.12% |
| 346 |
OGNOrigin Token
|
$0.02567 | $0.02628 | $0.02521 | $47.67万 | $1,936.20万 | -1.16% |
| 99 |
BONKBonk
|
$0.00000315 | $0.00000326 | $0.000003 | $351.03万 | $2.82亿 | 1.94% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.45万 | $4,108.61万 | -2.31% |
| 537 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $20.83万 | $741.14万 | 1.54% |
| 686 |
VSTBVSTB
|
$141.23 | $145.05 | $140.69 | $3.43万 | — | -1.82% |
| 36 |
AVAXAvalanche
|
$8.879 | $9.16 | $8.56 | $1,643.48万 | $39.98亿 | -0.12% |
相关站点
共 40 个
Artificial - 币种排行
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
Bittensor - 比特币行情
Hyperliquid - 币种排行
EUR - BTC行情
瑞波币 - BTC行情
比特币
Bonk - 币种排行
比特现金 - BTC行情
PAX Gold - 以太坊ETH价格
Particle - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币
Caldera - 比特币行情
Bubblemaps - 数字货币市值
Celestia - BTC行情
Pump.fun - 比特币
USD1 - 比特币
Ether.fi - 比特币
Particle - 数字货币市值
EUR - 比特币行情
Raydium - BTC行情
NFP - 以太坊ETH价格
JasmyCoin - 币种排行
Hyperliquid - 比特币行情
Tokamak - 数字货币市值
Chainlink - 以太坊ETH价格
PAX Gold - 比特币行情
比特币 - 币种排行
USD.AI - BTC行情
币安币 - 数字货币市值
Internet - 比特币
Initia - 数字货币市值
Celestia - 加密货币行情
MarsCoin - 比特币行情
RWUSD - BTC行情
Midnight - 以太坊ETH价格
Chainlink - 币种排行
比特现金 - 数字货币市值