24H 最高$0.05194
24H 最低$0.04674
今日开盘$0.05056
24H 成交量$503.85万
流通市值$9,861.27万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPNOpinion
|
$0.0495 | $0.05 | $0.0471 | $30.22万 | $902.00万 | 0.61% |
| 598 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 1.78% |
| 586 |
POWRPowerledger
|
$0.0556 | $0.056 | $0.0525 | $15.66万 | $3,084.54万 | 2.58% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.26万 | — | 0.00% |
| 562 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 491 |
MMTMomentum
|
$0.1372 | $0.1416 | $0.1328 | $25.47万 | $2,831.03万 | -0.44% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.28 | $184.47 | $168.37 | $489.98万 | $1,557.82万 | 0.93% |
| 557 |
1INCH1INCH
|
$0.0887 | $0.0904 | $0.0863 | $18.05万 | $1.25亿 | 1.03% |
| 68 |
PARTIParticle Network
|
$0.0325 | $0.0404 | $0.0313 | $605.14万 | $901.50万 | -15.80% |
| 550 |
C98Coin98
|
$0.01436 | $0.01488 | $0.01383 | $18.38万 | $1,460.57万 | -0.14% |
| 356 |
KGSTKyrgyz Som Stablecoin
|
$0.011244 | $0.01134 | $0.011214 | $43.95万 | $781.03万 | 0.15% |
| 539 |
THEThena
|
$0.0532 | $0.0544 | $0.052 | $19.34万 | $734.11万 | 0.19% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 444 |
GMXGMX
|
$8.57 | $8.89 | $8.34 | $30.10万 | $9,305.88万 | -2.50% |
| 327 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $50.64万 | $1,945.42万 | -1.00% |
| 106 |
BONKBonk
|
$0.00000312 | $0.00000325 | $0.000003 | $301.06万 | $2.78亿 | 1.96% |
| 138 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $194.41万 | $4,107.01万 | -0.84% |
| 519 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | 0.31% |
| 685 |
VSTBVSTB
|
$143.76 | $145.05 | $140.69 | $3.27万 | — | 0.62% |
| 36 |
AVAXAvalanche
|
$8.9 | $9.16 | $8.56 | $1,557.77万 | $39.96亿 | 0.34% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
Avalanche - BTC行情
Solana - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
恒星币 - 加密货币行情
Plume - 比特币
莱特币 - 比特币行情
Ether.fi - 比特币
Pudgy Penguins - 加密货币行情
Hyperliquid - 加密货币行情
USD.AI - 比特币
Tether Gold - 数字货币市值
Quant - 币种排行
NEAR Protocol - BTC行情
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
USD.AI - 币种排行
Pepe - 币种排行
Arbitrum - 币种排行
USD.AI - 加密货币行情
Ether.fi - 比特币
瑞波币 - 比特币
Pepe - 比特币行情
Polkadot - 数字货币市值
PAX Gold - BTC行情
Filecoin - 币种排行
恒星币 - 比特币行情
Bittensor - 数字货币市值
Zama - 加密货币行情
Avalanche - 以太坊ETH价格
Tokamak - 比特币行情
Plasma - 比特币行情
Zama - 数字货币市值
Filecoin - 比特币
BFUSD - 比特币行情
Solana - 币种排行
Plasma - 以太坊ETH价格
牛来 - 以太坊ETH价格
Worldcoin - BTC行情