24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02032
24H 成交量$59.91万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
OPNOpinion
|
$0.0459 | $0.0503 | $0.045 | $53.04万 | $909.80万 | -7.65% |
| 567 |
DGB极特币
|
$0.00334 | $0.00345 | $0.00322 | $21.09万 | $6,319.50万 | -0.30% |
| 629 |
POWRPowerledger
|
$0.0535 | $0.0561 | $0.0523 | $14.42万 | $3,173.58万 | -1.65% |
| 691 |
GPROBGPROB
|
$1.01 | $1.04 | $0.99 | $2.58万 | — | -2.89% |
| 601 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.129 | $0.1404 | $0.126 | $40.52万 | $2,836.19万 | -8.12% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.28 | $178.42 | $161.14 | $492.87万 | $1,451.26万 | -7.78% |
| 415 |
1INCH1INCH
|
$0.0843 | $0.0898 | $0.0826 | $44.41万 | $1.26亿 | -5.71% |
| 24 |
PARTIParticle Network
|
$0.0583 | $0.0659 | $0.0313 | $3,452.03万 | $807.53万 | 47.22% |
| 445 |
C98Coin98
|
$0.01322 | $0.01469 | $0.01285 | $39.55万 | $1,449.81万 | -10.01% |
| 416 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.15万 | $804.77万 | 0.11% |
| 503 |
THEThena
|
$0.0493 | $0.0542 | $0.049 | $31.26万 | $736.00万 | -8.70% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.16 | $8.80 | $8.07 | $37.63万 | $9,194.14万 | -7.27% |
| 333 |
OGNOrigin Token
|
$0.02474 | $0.02628 | $0.02462 | $60.34万 | $1,936.20万 | -4.85% |
| 103 |
BONKBonk
|
$0.00000285 | $0.00000326 | $0.00000282 | $418.81万 | $2.82亿 | -10.94% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $237.85万 | $4,108.61万 | -9.56% |
| 459 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $37.33万 | $741.14万 | -7.93% |
| 682 |
VSTBVSTB
|
$138.24 | $144.46 | $138.00 | $4.36万 | — | -2.60% |
| 35 |
AVAXAvalanche
|
$8.439 | $9.09 | $8.26 | $2,150.09万 | $39.98亿 | -6.63% |
相关站点
共 40 个
比特现金 - 数字货币市值
Avalanche - 加密货币行情
Injective - 币种排行
Blur - 加密货币行情
Pepe - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 以太坊ETH价格
StraitsX XUSD - 币种排行
Shiba Inu - 比特币行情
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Katana - 数字货币市值
Caldera - 币种排行
Zama - 币种排行
Sei - 加密货币行情
Lido DAO - 以太坊ETH价格
Starknet - 数字货币市值
EUR - BTC行情
Injective - 以太坊ETH价格
Tokamak - 数字货币市值
瑞波币 - 比特币
Sui - 比特币行情
Tokamak - 比特币
Worldcoin - 加密货币行情
World Liberty - 比特币
Haedal - BTC行情
Plasma - 数字货币市值
Katana - BTC行情
USD.AI - 币种排行
Pepe - 比特币行情
Polkadot - 比特币
MarsCoin - 比特币行情
Gram - 币种排行
Aptos - 加密货币行情
Raydium - 比特币
StraitsX XUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
Internet - 加密货币行情
United Stables - 比特币