24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0481
24H 成交量$27.63万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
OPNOpinion
|
$0.0498 | $0.0503 | $0.0471 | $35.66万 | $909.80万 | 1.84% |
| 587 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.93万 | $6,319.50万 | -0.29% |
| 597 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.94万 | $3,173.58万 | 2.41% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.23万 | — | -0.97% |
| 574 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 475 |
MMTMomentum
|
$0.1366 | $0.1416 | $0.1328 | $27.62万 | $2,836.19万 | -0.87% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.34 | $184.47 | $168.37 | $489.30万 | $1,451.26万 | -0.20% |
| 512 |
1INCH1INCH
|
$0.0882 | $0.0904 | $0.0863 | $23.59万 | $1.26亿 | 0.23% |
| 33 |
PARTIParticle Network
|
$0.0575 | $0.0591 | $0.0313 | $1,912.92万 | $807.53万 | 48.96% |
| 523 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.00万 | $1,449.81万 | -0.49% |
| 363 |
KGSTKyrgyz Som Stablecoin
|
$0.011248 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.18% |
| 548 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.30万 | $736.00万 | -0.38% |
| 411 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $29.88万 | $9,194.14万 | -4.90% |
| 346 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $47.85万 | $1,936.20万 | -0.66% |
| 99 |
BONKBonk
|
$0.00000317 | $0.00000326 | $0.000003 | $356.17万 | $2.82亿 | 3.26% |
| 138 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $207.65万 | $4,108.61万 | -1.48% |
| 521 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.15万 | $741.14万 | 1.55% |
| 686 |
VSTBVSTB
|
$141.34 | $145.05 | $140.69 | $3.47万 | — | -1.87% |
| 35 |
AVAXAvalanche
|
$8.874 | $9.16 | $8.56 | $1,662.32万 | $39.98亿 | -0.06% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
应用链 - 比特币
比特币 - BTC行情
牛来 - 币种排行
Injective - BTC行情
Sei - 以太坊ETH价格
Zama - 加密货币行情
Katana - 比特币
比特币 - 币种排行
Celestia - 加密货币行情
Aster - BTC行情
Ether.fi - 以太坊ETH价格
Gitcoin - 数字货币市值
Gram - 币种排行
Gram - 币种排行
Bubblemaps - 以太坊ETH价格
Bonk - 加密货币行情
Ether.fi - 加密货币行情
Uniswap - 比特币
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Plasma - 比特币
Celo - BTC行情
POL - 加密货币行情
Polkadot - 比特币
Solana - BTC行情
Bittensor - 币种排行
Celestia - 加密货币行情
EUR - 数字货币市值
Hyperliquid - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Ether.fi - 比特币
Tether Gold - 币种排行
Worldcoin - 比特币
恒星币 - 比特币行情
Tether Gold - 币种排行
NFP - BTC行情
Solana - 数字货币市值