24H 最高$0.73
24H 最低$0.6491
今日开盘$0.687
24H 成交量$720.50万
流通市值$6.19亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.29万 | $902.00万 | 1.22% |
| 600 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00326 | $14.45万 | $6,276.30万 | 0.00% |
| 583 |
POWRPowerledger
|
$0.056 | $0.056 | $0.0525 | $15.77万 | $3,084.54万 | 3.32% |
| 691 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.29万 | — | 0.00% |
| 565 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 490 |
MMTMomentum
|
$0.138 | $0.1416 | $0.1328 | $25.58万 | $2,831.03万 | 0.07% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$176.35 | $184.47 | $168.37 | $489.89万 | $1,557.82万 | 1.73% |
| 555 |
1INCH1INCH
|
$0.0892 | $0.0904 | $0.0863 | $18.30万 | $1.25亿 | 1.60% |
| 68 |
PARTIParticle Network
|
$0.0327 | $0.0404 | $0.0313 | $612.61万 | $901.50万 | -15.29% |
| 550 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $18.62万 | $1,460.57万 | 0.56% |
| 355 |
KGSTKyrgyz Som Stablecoin
|
$0.011271 | $0.01134 | $0.011214 | $44.02万 | $781.03万 | 0.39% |
| 546 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.03万 | $734.11万 | 0.56% |
| 403 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 447 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $29.65万 | $9,305.88万 | -2.49% |
| 327 |
OGNOrigin Token
|
$0.02585 | $0.02628 | $0.02521 | $50.61万 | $1,945.42万 | -0.69% |
| 106 |
BONKBonk
|
$0.00000314 | $0.00000325 | $0.000003 | $303.18万 | $2.78亿 | 2.28% |
| 138 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $193.87万 | $4,107.01万 | -1.26% |
| 519 |
STOStakeStone
|
$0.0327 | $0.0332 | $0.0312 | $21.45万 | $738.31万 | 0.93% |
| 685 |
VSTBVSTB
|
$143.74 | $145.05 | $140.69 | $3.27万 | — | -0.47% |
| 36 |
AVAXAvalanche
|
$8.958 | $9.16 | $8.56 | $1,574.03万 | $39.96亿 | 1.08% |
相关站点
共 40 个
EUR - 比特币
Bubblemaps - 比特币
EUR - 数字货币市值
Plasma - 数字货币市值
Zama - 比特币行情
USD1 - 加密货币行情
Zama - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - 加密货币行情
Filecoin - 数字货币市值
Shiba Inu - 比特币行情
波场 - BTC行情
Gram - BTC行情
Haedal - BTC行情
USD.AI - 数字货币市值
NEAR Protocol - 比特币
Katana - 比特币行情
Avalanche - 比特币行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 币种排行
Blur - 数字货币市值
Chainlink - 币种排行
USDC - 比特币
Haedal - 比特币行情
Chainlink - 以太坊ETH价格
Blur - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值
LITEB - 以太坊ETH价格
First Digital - 数字货币市值
Aster - 加密货币行情
Polkadot - 比特币
以太坊 - 比特币
Celestia - 加密货币行情
Solana - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 比特币行情
Chainlink - 比特币行情
RWUSD - 比特币行情