Advanced Micro Devices (bStock
AMDB · 美元计价
$532.95
-5.25%
≈ ￥3517.47
(-$29.51)
更新于 2026-10-30 14:30:02
24H 最高$575.35
24H 最低$522.47
今日开盘$562.46
24H 成交量$390.68万
流通市值$1,163.15万
24H 涨跌额(-$29.51)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
OPNOpinion
|
$0.0446 | $0.0503 | $0.0421 | $90.15万 | $909.80万 | -7.28% |
| 578 |
DGB极特币
|
$0.00326 | $0.00345 | $0.00318 | $23.43万 | $6,319.50万 | -1.21% |
| 555 |
POWRPowerledger
|
$0.0506 | $0.058 | $0.049 | $28.09万 | $3,173.58万 | -5.24% |
| 694 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.39万 | — | -1.96% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 438 |
MMTMomentum
|
$0.1285 | $0.1397 | $0.121 | $49.74万 | $2,836.19万 | -4.53% |
| 126 |
NBISBNebius (bStocks Tokenized Stoc
|
$163.82 | $178.42 | $158.44 | $374.89万 | $1,451.26万 | -3.89% |
| 223 |
1INCH1INCH
|
$0.0797 | $0.0898 | $0.0758 | $152.94万 | $1.26亿 | -8.29% |
| 23 |
PARTIParticle Network
|
$0.055 | $0.0659 | $0.0313 | $4,227.09万 | $807.53万 | 42.12% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 587 |
KGSTKyrgyz Som Stablecoin
|
$0.011261 | $0.01134 | $0.011214 | $21.94万 | $804.77万 | 0.29% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 101 |
BONKBonk
|
$0.00000295 | $0.00000326 | $0.00000263 | $559.22万 | $2.82亿 | -3.60% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 684 |
VSTBVSTB
|
$137.7 | $144.46 | $137.00 | $4.20万 | — | -2.51% |
| 36 |
AVAXAvalanche
|
$8.67 | $9.09 | $8.00 | $2,558.25万 | $39.98亿 | -0.69% |
相关站点
共 40 个
USDC - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 比特币行情
应用链 - 币种排行
Sei - 比特币行情
Hedera - BTC行情
Zama - 比特币行情
Bittensor - BTC行情
USDC - 币种排行
Pump.fun - 以太坊ETH价格
Plasma - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 币种排行
EUR - 以太坊ETH价格
First Digital - 比特币
Quant - 比特币
NEAR Protocol - 币种排行
Curve DAO - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
First Digital - 币种排行
First Digital - 加密货币行情
Celo - 币种排行
比特币 - 数字货币市值
World Liberty - 比特币
莱特币 - 数字货币市值
USDC - 比特币行情
Sui - BTC行情
Initia - 币种排行
Sui - 数字货币市值
Curve DAO - 数字货币市值
USD1 - 币种排行
Filecoin - 比特币
Sky - 以太坊ETH价格
Lido DAO - 币种排行
Gram - 比特币
Sky - BTC行情
LayerZero - 数字货币市值
THORChain - 币种排行
Official Trump - 比特币
Gram - 比特币行情