Applied Materials (bStocks Tok
AMATB · 美元计价
$401.48
-0.82%
≈ ￥2649.77
(-$3.30)
更新于 2026-10-30 12:05:01
24H 最高$426.17
24H 最低$398.86
今日开盘$404.78
24H 成交量$43.01万
流通市值$976.41万
24H 涨跌额(-$3.30)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $88.09万 | $909.80万 | -8.14% |
| 578 |
DGB极特币
|
$0.00329 | $0.00345 | $0.00318 | $22.85万 | $6,319.50万 | -0.30% |
| 599 |
POWRPowerledger
|
$0.0523 | $0.058 | $0.0505 | $20.56万 | $3,173.58万 | -0.95% |
| 692 |
GPROBGPROB
|
$1 | $1.03 | $0.98 | $2.64万 | — | -1.96% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 428 |
MMTMomentum
|
$0.1254 | $0.1397 | $0.121 | $50.08万 | $2,836.19万 | -6.14% |
| 115 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.53 | $178.42 | $158.44 | $420.77万 | $1,451.26万 | -5.28% |
| 234 |
1INCH1INCH
|
$0.0788 | $0.0898 | $0.0758 | $133.82万 | $1.26亿 | -8.90% |
| 25 |
PARTIParticle Network
|
$0.0571 | $0.0659 | $0.0313 | $4,107.95万 | $807.53万 | 46.04% |
| 418 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.04万 | $1,449.81万 | -7.46% |
| 574 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $23.09万 | $804.77万 | 0.05% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.56% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.50万 | $9,194.14万 | -6.04% |
| 184 |
OGNOrigin Token
|
$0.02143 | $0.02628 | $0.02074 | $194.26万 | $1,936.20万 | -17.51% |
| 101 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000263 | $535.57万 | $2.82亿 | -5.96% |
| 116 |
PHAPHALA
|
$0.0383 | $0.0482 | $0.0367 | $420.56万 | $4,108.61万 | -18.16% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.29万 | $741.14万 | -5.11% |
| 685 |
VSTBVSTB
|
$138.1 | $144.46 | $137.00 | $4.21万 | — | -1.98% |
| 36 |
AVAXAvalanche
|
$8.419 | $9.09 | $8.00 | $2,504.86万 | $39.98亿 | -1.85% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Lido DAO - 比特币
EUR - 数字货币市值
Raydium - 数字货币市值
Ondo - BTC行情
Aptos - 币种排行
Chainlink - 比特币
USDC - 以太坊ETH价格
Curve DAO - 数字货币市值
Worldcoin - 比特币
Artificial - BTC行情
United Stables - BTC行情
Quant - 以太坊ETH价格
BFUSD - 以太坊ETH价格
MarsCoin - 币种排行
Polkadot - BTC行情
波场 - BTC行情
Plasma - 比特币
Nillion - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 币种排行
Render - 比特币行情
牛来 - 比特币
USD1 - 币种排行
Gitcoin - 比特币
United Stables - 数字货币市值
BFUSD - 比特币
Celo - 比特币行情
Arbitrum - BTC行情
Nillion - 比特币
Solana - 以太坊ETH价格
Aster - 加密货币行情
Particle - 比特币
波场 - 币种排行
Bubblemaps - 币种排行
Sei - 数字货币市值
Zama - 币种排行
Plume - BTC行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情