24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1848
24H 成交量$39.65万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OPNOpinion
|
$0.0494 | $0.0503 | $0.0471 | $35.88万 | $909.80万 | 1.23% |
| 585 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $16.20万 | $6,319.50万 | 0.59% |
| 606 |
POWRPowerledger
|
$0.0553 | $0.0561 | $0.0525 | $14.21万 | $3,173.58万 | 3.17% |
| 692 |
GPROBGPROB
|
$1.02 | $1.05 | $1.00 | $2.20万 | — | 0.99% |
| 575 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 482 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $27.07万 | $2,836.19万 | -1.31% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.58 | $184.47 | $168.37 | $486.25万 | $1,451.26万 | -1.70% |
| 506 |
1INCH1INCH
|
$0.0879 | $0.0904 | $0.0863 | $24.27万 | $1.26亿 | -0.23% |
| 28 |
PARTIParticle Network
|
$0.0598 | $0.0639 | $0.0313 | $2,292.48万 | $807.53万 | 55.73% |
| 526 |
C98Coin98
|
$0.0143 | $0.01488 | $0.01383 | $21.72万 | $1,449.81万 | -0.28% |
| 365 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $43.87万 | $804.77万 | 0.11% |
| 545 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.27万 | $736.00万 | -0.19% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 456 |
GMXGMX
|
$8.45 | $8.89 | $8.32 | $30.29万 | $9,194.14万 | -3.98% |
| 346 |
OGNOrigin Token
|
$0.02549 | $0.02628 | $0.02521 | $47.82万 | $1,936.20万 | -0.93% |
| 99 |
BONKBonk
|
$0.00000313 | $0.00000326 | $0.000003 | $352.83万 | $2.82亿 | 1.95% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $207.27万 | $4,108.61万 | -2.74% |
| 518 |
STOStakeStone
|
$0.0324 | $0.0332 | $0.0312 | $22.48万 | $741.14万 | 0.00% |
| 685 |
VSTBVSTB
|
$140.77 | $145.05 | $140.69 | $3.87万 | — | -2.15% |
| 35 |
AVAXAvalanche
|
$8.857 | $9.16 | $8.56 | $1,645.49万 | $39.98亿 | -0.07% |
相关站点
共 40 个
BFUSD - 比特币
Aptos - 比特币行情
Quant - 比特币行情
Solana - 加密货币行情
莱特币 - 比特币
NFP - 数字货币市值
LayerZero - BTC行情
莱特币 - 数字货币市值
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
Blur - 比特币行情
Bittensor - BTC行情
Gitcoin - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 加密货币行情
PAX Gold - 比特币
Internet - 币种排行
达世币 - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
以太坊 - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
NFP - 加密货币行情
Pyth Network - 币种排行
Bonk - BTC行情
牛来 - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
EUR - 比特币
Celestia - BTC行情
Gitcoin - 比特币行情
MarsCoin - 数字货币市值
Chainlink - 数字货币市值
Quant - 加密货币行情