24H 最高$0.1401
24H 最低$0.1258
今日开盘$0.1393
24H 成交量$27.75万
流通市值$1,385.34万
24H 涨跌额(-$0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
OPNOpinion
|
$0.0458 | $0.0503 | $0.045 | $49.59万 | $909.80万 | -7.66% |
| 582 |
DGB极特币
|
$0.00324 | $0.00345 | $0.00322 | $18.78万 | $6,319.50万 | -2.70% |
| 638 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $12.48万 | $3,173.58万 | -2.57% |
| 692 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.48万 | — | -3.88% |
| 593 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 441 |
MMTMomentum
|
$0.1276 | $0.1407 | $0.126 | $38.47万 | $2,836.19万 | -8.66% |
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.05 | $178.42 | $161.14 | $500.70万 | $1,451.26万 | -6.98% |
| 442 |
1INCH1INCH
|
$0.0835 | $0.0898 | $0.0826 | $38.46万 | $1.26亿 | -6.39% |
| 21 |
PARTIParticle Network
|
$0.0572 | $0.0659 | $0.0313 | $3,330.47万 | $807.53万 | 44.81% |
| 460 |
C98Coin98
|
$0.01312 | $0.01474 | $0.01285 | $35.64万 | $1,449.81万 | -10.57% |
| 404 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $44.02万 | $804.77万 | 0.11% |
| 507 |
THEThena
|
$0.0495 | $0.0542 | $0.049 | $29.49万 | $736.00万 | -7.99% |
| 458 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 452 |
GMXGMX
|
$8.11 | $8.86 | $8.07 | $37.12万 | $9,194.14万 | -7.63% |
| 328 |
OGNOrigin Token
|
$0.02468 | $0.02628 | $0.02462 | $58.15万 | $1,936.20万 | -5.04% |
| 103 |
BONKBonk
|
$0.00000284 | $0.00000326 | $0.00000282 | $406.70万 | $2.82亿 | -10.97% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0487 | $0.0426 | $222.03万 | $4,108.61万 | -11.11% |
| 487 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $32.11万 | $741.14万 | -8.54% |
| 683 |
VSTBVSTB
|
$139 | $144.46 | $138.18 | $4.09万 | — | -2.18% |
| 36 |
AVAXAvalanche
|
$8.325 | $9.09 | $8.26 | $1,931.24万 | $39.98亿 | -7.66% |
相关站点
共 40 个
艾达币 - 币种排行
LITEB - 比特币
狗币 - 以太坊ETH价格
First Digital - 币种排行
Celo - 比特币
USD1 - BTC行情
Internet - 加密货币行情
First Digital - 比特币行情
应用链 - BTC行情
以太坊 - 币种排行
Filecoin - 数字货币市值
Injective - 币种排行
USD1 - 数字货币市值
币安币 - 比特币行情
币安币 - 比特币行情
PancakeSwap - 比特币行情
Hyperliquid - 比特币行情
Hedera - 加密货币行情
MarsCoin - 比特币行情
Ripple USD - 加密货币行情
Horizen - 以太坊ETH价格
Chainlink - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - 加密货币行情
Blur - 数字货币市值
MarsCoin - BTC行情
Horizen - 币种排行
Blur - 币种排行
Ethena - 以太坊ETH价格
World Liberty - 数字货币市值
Ether.fi - 比特币行情
Pendle - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
United Stables - 比特币
Nillion - 比特币
BFUSD - BTC行情
波场 - 比特币行情
Blur - 比特币行情
Particle - 以太坊ETH价格