24H 最高$0.01882
24H 最低$0.01552
今日开盘$0.0178
24H 成交量$50.62万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OPNOpinion
|
$0.044 | $0.0503 | $0.0421 | $83.68万 | $909.80万 | -8.52% |
| 577 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00318 | $22.48万 | $6,319.50万 | 0.00% |
| 597 |
POWRPowerledger
|
$0.0522 | $0.058 | $0.0505 | $20.49万 | $3,173.58万 | -1.14% |
| 691 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.62万 | — | -2.94% |
| 620 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
MMTMomentum
|
$0.1255 | $0.1397 | $0.121 | $49.66万 | $2,836.19万 | -5.85% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.55 | $178.42 | $158.44 | $415.64万 | $1,451.26万 | -5.27% |
| 252 |
1INCH1INCH
|
$0.0774 | $0.0898 | $0.0774 | $114.85万 | $1.26亿 | -10.73% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,045.61万 | $807.53万 | 48.45% |
| 413 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $52.56万 | $1,449.81万 | -7.38% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.13万 | $804.77万 | 0.11% |
| 406 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $53.69万 | $736.00万 | -9.35% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
GMXGMX
|
$7.91 | $8.62 | $7.68 | $40.10万 | $9,194.14万 | -6.61% |
| 217 |
OGNOrigin Token
|
$0.02143 | $0.02628 | $0.02121 | $149.19万 | $1,936.20万 | -15.20% |
| 99 |
BONKBonk
|
$0.00000282 | $0.00000326 | $0.00000263 | $538.96万 | $2.82亿 | -7.54% |
| 126 |
PHAPHALA
|
$0.038 | $0.0482 | $0.0376 | $370.75万 | $4,108.61万 | -18.63% |
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $46.81万 | $741.14万 | -5.71% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.35万 | — | -2.30% |
| 35 |
AVAXAvalanche
|
$8.351 | $9.09 | $8.00 | $2,530.40万 | $39.98亿 | -3.03% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Internet - 币种排行
Sui - 比特币
POL - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 以太坊ETH价格
Internet - 比特币行情
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 加密货币行情
Ethena USDe - 比特币行情
Horizen - 加密货币行情
Ethena - 比特币
Sei - 加密货币行情
Katana - 以太坊ETH价格
牛来 - 数字货币市值
牛来 - 数字货币市值
Sei - 币种排行
MarsCoin - 币种排行
Katana - 加密货币行情
Zama - BTC行情
牛来 - 比特币行情
Injective - 数字货币市值
Ripple USD - 比特币行情
Zama - 加密货币行情
Ether.fi - 加密货币行情
United Stables - 币种排行
波场 - 比特币行情
Nillion - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - 加密货币行情
币安人生 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Artificial Inu - 比特币行情
狗币 - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 以太坊ETH价格
以太坊 - 比特币行情
BFUSD - 数字货币市值
Official Trump - 币种排行