Applied Optoelectronics (bStoc
AAOIB · 美元计价
$73.4
-6.43%
≈ ￥484.44
(-$5.04)
更新于 2026-10-30 10:30:01
24H 最高$83.28
24H 最低$72.35
今日开盘$78.44
24H 成交量$120.88万
流通市值$827.98万
24H 涨跌额(-$5.04)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OPNOpinion
|
$0.0438 | $0.0503 | $0.0421 | $83.18万 | $909.80万 | -9.32% |
| 581 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $22.16万 | $6,319.50万 | -1.81% |
| 595 |
POWRPowerledger
|
$0.0524 | $0.058 | $0.0505 | $20.59万 | $3,173.58万 | -0.38% |
| 692 |
GPROBGPROB
|
$0.99 | $1.03 | $0.98 | $2.61万 | — | -2.94% |
| 621 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 424 |
MMTMomentum
|
$0.1257 | $0.1397 | $0.121 | $49.61万 | $2,836.19万 | -6.12% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.79 | $178.42 | $158.44 | $419.44万 | $1,451.26万 | -5.70% |
| 261 |
1INCH1INCH
|
$0.0785 | $0.0898 | $0.0782 | $108.86万 | $1.26亿 | -9.67% |
| 25 |
PARTIParticle Network
|
$0.0576 | $0.0659 | $0.0313 | $4,027.80万 | $807.53万 | 48.07% |
| 412 |
C98Coin98
|
$0.01306 | $0.01461 | $0.01222 | $52.44万 | $1,449.81万 | -7.57% |
| 573 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.21万 | $804.77万 | 0.12% |
| 415 |
THEThena
|
$0.0471 | $0.0542 | $0.044 | $52.06万 | $736.00万 | -10.29% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 474 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $40.33万 | $9,194.14万 | -7.73% |
| 231 |
OGNOrigin Token
|
$0.02221 | $0.02628 | $0.02179 | $132.04万 | $1,936.20万 | -12.94% |
| 99 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000263 | $542.44万 | $2.82亿 | -7.21% |
| 130 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0395 | $339.04万 | $4,108.61万 | -15.55% |
| 436 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.49万 | $741.14万 | -6.01% |
| 684 |
VSTBVSTB
|
$137.48 | $144.46 | $137.00 | $4.34万 | — | -2.30% |
| 35 |
AVAXAvalanche
|
$8.335 | $9.09 | $8.00 | $2,551.52万 | $39.98亿 | -3.47% |
相关站点
共 40 个
Render - 数字货币市值
Tether Gold - 比特币
Filecoin - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Lido DAO - 比特币
Worldcoin - 加密货币行情
Ethena USDe - BTC行情
Pudgy Penguins - 比特币
Zama - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 比特币行情
比特币
BFUSD - 比特币
BFUSD - 比特币行情
Pyth Network - BTC行情
Aave - 比特币行情
达世币 - 加密货币行情
大零币 - 以太坊ETH价格
Injective - 币种排行
Pudgy Penguins - 以太坊ETH价格
Curve DAO - BTC行情
达世币 - 数字货币市值
BFUSD - 数字货币市值
NEAR Protocol - 比特币行情
Katana - BTC行情
比特币
狗币 - 以太坊ETH价格
PancakeSwap - BTC行情
Lido DAO - 以太坊ETH价格
Pendle - 数字货币市值
Optimism - 币种排行
POL - 加密货币行情
United Stables - 数字货币市值
Injective - 比特币行情
Chainlink - BTC行情
First Digital - 以太坊ETH价格
波场 - 比特币
Uniswap - BTC行情
Injective - 数字货币市值