24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0916
24H 成交量$73.22万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OPNOpinion
|
$0.0428 | $0.0503 | $0.0421 | $76.17万 | $909.80万 | -13.36% |
| 564 |
DGB极特币
|
$0.00325 | $0.00345 | $0.00318 | $24.13万 | $6,319.50万 | -3.27% |
| 587 |
POWRPowerledger
|
$0.051 | $0.058 | $0.0505 | $21.01万 | $3,173.58万 | -6.25% |
| 689 |
GPROBGPROB
|
$0.99 | $1.04 | $0.99 | $2.90万 | — | -4.81% |
| 619 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 416 |
MMTMomentum
|
$0.1236 | $0.1397 | $0.121 | $49.59万 | $2,836.19万 | -11.21% |
| 106 |
NBISBNebius (bStocks Tokenized Stoc
|
$161.43 | $178.42 | $160.36 | $467.80万 | $1,451.26万 | -8.15% |
| 397 |
1INCH1INCH
|
$0.0813 | $0.0898 | $0.0802 | $54.99万 | $1.26亿 | -8.34% |
| 25 |
PARTIParticle Network
|
$0.0578 | $0.0659 | $0.0313 | $3,866.47万 | $807.53万 | 48.97% |
| 418 |
C98Coin98
|
$0.01258 | $0.01461 | $0.01222 | $49.53万 | $1,449.81万 | -13.72% |
| 561 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $25.14万 | $804.77万 | 0.04% |
| 406 |
THEThena
|
$0.0459 | $0.0542 | $0.044 | $52.83万 | $736.00万 | -14.37% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 467 |
GMXGMX
|
$7.75 | $8.72 | $7.68 | $40.30万 | $9,194.14万 | -11.02% |
| 302 |
OGNOrigin Token
|
$0.02347 | $0.02628 | $0.02315 | $79.87万 | $1,936.20万 | -10.08% |
| 97 |
BONKBonk
|
$0.0000027 | $0.00000326 | $0.00000263 | $517.92万 | $2.82亿 | -14.83% |
| 135 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.041 | $297.09万 | $4,108.61万 | -12.76% |
| 426 |
STOStakeStone
|
$0.0287 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -12.23% |
| 684 |
VSTBVSTB
|
$138.37 | $144.46 | $137.53 | $4.31万 | — | -2.37% |
| 32 |
AVAXAvalanche
|
$8.091 | $9.09 | $8.00 | $2,684.51万 | $39.98亿 | -10.06% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Shiba Inu - 比特币行情
狗币 - 数字货币市值
应用链 - BTC行情
Worldcoin - BTC行情
莱特币 - 币种排行
Uniswap - BTC行情
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Ripple USD - BTC行情
Sui - 币种排行
World Liberty - BTC行情
World Liberty - BTC行情
Tokamak - BTC行情
Raydium - 币种排行
莱特币 - 数字货币市值
Sui - 数字货币市值
Sei - 加密货币行情
比特币 - 币种排行
大零币 - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 数字货币市值
MarsCoin - BTC行情
USDC - 加密货币行情
Particle - 比特币行情
Gram - 币种排行
达世币 - 比特币行情
Ondo - 加密货币行情
Tether Gold - 比特币
Aave - BTC行情
Gram - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 数字货币市值
World Liberty - BTC行情
Optimism - 加密货币行情
Pyth Network - 加密货币行情
Ethena - 币种排行
USD1 - 数字货币市值
Solana - 数字货币市值
USD.AI - 比特币