24H 最高$0.1987
24H 最低$0.1689
今日开盘$0.1978
24H 成交量$251.28万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPNOpinion
|
$0.0454 | $0.0503 | $0.0449 | $54.68万 | $909.80万 | -8.28% |
| 565 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00322 | $21.51万 | $6,319.50万 | -0.60% |
| 628 |
POWRPowerledger
|
$0.0531 | $0.0561 | $0.0523 | $14.80万 | $3,173.58万 | -2.75% |
| 691 |
GPROBGPROB
|
$1 | $1.04 | $0.99 | $2.58万 | — | -2.91% |
| 602 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 437 |
MMTMomentum
|
$0.1287 | $0.1399 | $0.126 | $40.95万 | $2,836.19万 | -7.87% |
| 94 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.07 | $178.42 | $161.14 | $486.34万 | $1,451.26万 | -7.05% |
| 414 |
1INCH1INCH
|
$0.084 | $0.0898 | $0.0826 | $45.46万 | $1.26亿 | -5.83% |
| 24 |
PARTIParticle Network
|
$0.0597 | $0.0659 | $0.0313 | $3,484.08万 | $807.53万 | 50.76% |
| 443 |
C98Coin98
|
$0.01321 | $0.01466 | $0.01285 | $40.04万 | $1,449.81万 | -9.89% |
| 418 |
KGSTKyrgyz Som Stablecoin
|
$0.011241 | $0.01134 | $0.011214 | $44.08万 | $804.77万 | 0.07% |
| 491 |
THEThena
|
$0.0492 | $0.0542 | $0.0487 | $32.80万 | $736.00万 | -8.55% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 458 |
GMXGMX
|
$8.08 | $8.79 | $8.05 | $37.98万 | $9,194.14万 | -7.97% |
| 328 |
OGNOrigin Token
|
$0.02438 | $0.02628 | $0.02405 | $62.81万 | $1,936.20万 | -5.72% |
| 102 |
BONKBonk
|
$0.00000283 | $0.00000326 | $0.00000278 | $425.82万 | $2.82亿 | -11.01% |
| 142 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $239.87万 | $4,108.61万 | -9.41% |
| 457 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.0295 | $38.01万 | $741.14万 | -8.23% |
| 682 |
VSTBVSTB
|
$138 | $144.46 | $138.00 | $4.35万 | — | -2.74% |
| 34 |
AVAXAvalanche
|
$8.383 | $9.09 | $8.26 | $2,196.88万 | $39.98亿 | -7.11% |
相关站点
共 40 个
MarsCoin - BTC行情
Blur - 比特币行情
大零币 - BTC行情
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Solana - 比特币行情
Bittensor - 比特币行情
Pump.fun - 币种排行
Bittensor - 加密货币行情
大零币 - BTC行情
Lido DAO - 数字货币市值
PancakeSwap - 比特币行情
Artificial - 加密货币行情
Pepe - 比特币行情
StraitsX XUSD - 币种排行
Quant - 币种排行
Caldera - 比特币
Ripple USD - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 币种排行
Particle - 数字货币市值
Worldcoin - 比特币行情
First Digital - 比特币行情
Solana - 数字货币市值
Worldcoin - 比特币行情
Avalanche - 币种排行
Blur - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - BTC行情
World Liberty - 币种排行
Uniswap - 币种排行
莱特币 - BTC行情
莱特币 - BTC行情
MarsCoin - BTC行情
Worldcoin - 加密货币行情
Solana - 数字货币市值
应用链 - 比特币行情
Caldera - 比特币行情
Hyperliquid - 比特币行情
THORChain - 比特币行情